Current Quotes
2025-05-09 15:30 Based
- Current Quotes
4,020- Change
10- Chg(%)
- -0.25%
- Open
- 4,005
- High
- 4,030
- Low
- 4,005
- Volume
- 43,203
Asking Price
| Ask Size |
A&B |
Bid Size |
| 5,377 |
Total |
5,105 |
| 16 |
4,050 |
|
| 500 |
4,045 |
|
| 1,007 |
4,035 |
|
| 1,332 |
4,030 |
|
| 2,538 |
4,025 |
|
| |
4,020 |
3,312 |
| |
4,015 |
19 |
| |
4,010 |
201 |
| |
4,005 |
324 |
| |
4,000 |
1,249 |
Stock Info
| Prev Close |
4,030 |
Ask |
4,025 |
| Prev Volume |
37,738 |
Bid |
4,020 |
| Upper Limit |
5,230 |
Frgn Holding(K) |
1,037 |
| Lower Limit |
2,825 |
Frgn Portion(%) |
1.58 |
| Capital(￦B) |
32.7 |
Listed Stocks(K) |
65,430 |
| Par Value |
500 |
Market Cap.(￦B) |
263.0 |
Stock Info
| Prev Close |
4,030 |
| Prev Volume |
37,738 |
| Upper Limit |
5,230 |
| Lower Limit |
2,825 |
| Capital(￦B) |
32.7 |
| Par Value |
500 |
| Ask |
4,025 |
| Bid |
4,020 |
| Frgn Holding(K) |
1,037 |
| Frgn Portion(%) |
1.58 |
| Listed Stocks(K) |
65,430 |
| Market Cap.(￦B) |
263.0 |
- KOSPI
- 2577.27
- 2.21(0.09%)
- KOSDAQ
- 722.52
- 7.07(0.97%)
- Machinery
- 1466.52
2.88(0.20%)
Daily Quotes
2025-05-09 15:30 Based
- Current Quotes
- 4,020
- Change
- 10
- Chg(%)
- -0.25%
- Open
- 4,005
- High
- 4,030
- Low
- 4,005
- Volume
- 43,203
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025-05-09 |
4,020 |
10 |
-0.25% |
4,005 |
4,030 |
4,005 |
43,203 |
| 2025-05-08 |
4,030 |
10 |
+0.25% |
4,020 |
4,030 |
4,000 |
37,738 |
| 2025-05-07 |
4,020 |
5 |
-0.12% |
4,025 |
4,030 |
3,980 |
33,067 |
| 2025-05-02 |
4,025 |
25 |
-0.62% |
4,050 |
4,050 |
4,000 |
44,802 |
| 2025-04-30 |
4,050 |
15 |
-0.37% |
4,060 |
4,070 |
4,025 |
54,784 |
| 2025-04-29 |
4,065 |
25 |
+0.62% |
4,040 |
4,070 |
4,005 |
43,116 |
| 2025-04-28 |
4,040 |
30 |
+0.75% |
4,010 |
4,040 |
4,010 |
52,618 |
| 2025-04-25 |
4,010 |
30 |
+0.75% |
4,000 |
4,035 |
3,980 |
115,779 |
| 2025-04-24 |
3,980 |
20 |
+0.51% |
3,965 |
4,015 |
3,955 |
243,720 |
| 2025-04-23 |
3,960 |
25 |
+0.64% |
3,915 |
3,990 |
3,915 |
89,228 |
| 2025-04-22 |
3,935 |
15 |
+0.38% |
3,915 |
3,955 |
3,900 |
148,610 |
| 2025-04-21 |
3,920 |
25 |
+0.64% |
3,890 |
3,930 |
3,880 |
71,738 |
| 2025-04-18 |
3,895 |
30 |
+0.78% |
3,835 |
3,895 |
3,835 |
39,040 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/09 |
4,020 |
10 |
-0.25% |
43,203 |
| 05/08 |
4,030 |
10 |
+0.25% |
37,738 |
| 05/07 |
4,020 |
5 |
-0.12% |
33,067 |
| 05/02 |
4,025 |
25 |
-0.62% |
44,802 |
| 04/30 |
4,050 |
15 |
-0.37% |
54,784 |
| 04/29 |
4,065 |
25 |
+0.62% |
43,116 |
| 04/28 |
4,040 |
30 |
+0.75% |
52,618 |
| 04/25 |
4,010 |
30 |
+0.75% |
115,779 |
| 04/24 |
3,980 |
20 |
+0.51% |
243,720 |
| 04/23 |
3,960 |
25 |
+0.64% |
89,228 |
| 04/22 |
3,935 |
15 |
+0.38% |
148,610 |
| 04/21 |
3,920 |
25 |
+0.64% |
71,738 |
| 04/18 |
3,895 |
30 |
+0.78% |
39,040 |
